Having trouble reading this email? View in your web browser
The Sharenet Daily  
Thursday, 29 December 2022 - 19:02
Charts
News
World Markets (Spot Prices)
JSE Today
JSE Trading Statistics
Major Moves
Index Summary
Latest Consensus Changes / Results Expected
Recent Dividends / Ex Div
Upcoming AGMs
Stock Exchange News Service (SENS)
Charts
 
NEWS & VIEWS
WED, 28 DEC 2022

Inflation, recession and earnings among factors to drive U.S. stocks in 2023
WED, 28 DEC 2022

What Can Happen In 2023: Ten Crazy Predictions

WED, 28 DEC 2022

Blockchain evidence suggests Genesis Block was a front for Alameda Research
WED, 28 DEC 2022

25 Lessons I wish I knew about investing 20 years ago
FRI, 23 DEC 2022

Owe SARS a Tax Debt? Here Are Your Options…

FRI, 23 DEC 2022

Tesla shares tumble, on track for worst month ever
FRI, 23 DEC 2022

How 2022 shocked, rocked and rolled global markets
WED, 21 DEC 2022

Mustek (BUY)

World Markets (Spot Prices)
NameTimeRPMove% Move
J203: All Share17:0073597.14-680.42-0.92%
JSE Top 4017:0067497.42-660.06-0.97%
JSE Resource 1017:0071891.87-1244.59-1.70%
JSE Industrial 2517:0090922.84-490.31-0.54%
JSE Financial 1517:0015543.52-140.77-0.90%
JSE SAPI17:00317.80-3.67-1.14%
JSE Metals & Mining17:0056026.20-438.58-0.78%
USD / ZAR19:0216.8973-0.2962-1.72%
BTC / USD19:0116638.3336.460.22%
ETH / USD18:581202.049.190.76%
GBP / ZAR19:0220.3820-0.2967-1.43%
EUR / ZAR19:0218.0259-0.2629-1.44%
AUD / ZAR19:0211.4539-0.1173-1.01%
USD / JPY19:02133.1380-0.3480-0.26%
EUR / USD19:021.06680.00310.29%
GBP / USD19:021.20620.00350.29%
Gold $19:021817.179.270.51%
Gold R19:0230706.09-378.04-1.22%
71.32
NameTimeRPMove% Move
Gold R/Kg19:02987201-12154-1.22%
Brent Crude18:4582.20-1.06-1.27%
Silver $19:0224.01250.33801.43%
Platinum $19:021062.3519.751.89%
Palladium $19:021816.5333.251.86%
DJ Futures18:4433430.00384.001.16%
DJ Ind18:4433276.00400.291.22%
SP 50018:443854.541.89%
Nasdaq18:4410494.12280.832.75%
FTSE 10018:447512.7215.530.21%
DAX18:4414071.72146.121.05%
CAC4018:446573.4762.980.97%
Nikkei08:2326093.67-246.83-0.94%
Shanghai10:233073.70-13.70-0.44%
Hang-Seng10:2319729.50-169.41-0.85%
ASX All08:597197.30-64.90-0.89%
R18611:538.830.020.23%
R20911:5311.330.010.09%

Click here for the Sharenet Spot Price page
The JSE Today

Trading Statistics
DateAdv.Decl.Unch.ActivesVolumeValueTradesOrders
29/12/20228027133384115,755,912R8,987,892,2451575322563291
28/12/202221114139391129,260,901R10,597,133,0101586772598500
23/12/20221831624438961,092,948R4,058,907,940725401386282
22/12/202211023640386152,810,441R7,945,292,9461493462801247
21/12/202223910336378159,153,505R9,404,155,3191642322830958

* Includes all listed instruments on the JSE

Major Moves Up
SharenameSaleMove% MoveVolume
1 SOUTHPD  114024026.67.%7370
2 WORKFORCE  1693324.26.%26785
3 MASTDRILL  14481067.90.%45013
4 MCZ  355205.97.%60002
5 FTHTRANS  516265.31.%41556
6 ALPHAMIN  1000505.26.%8997
7 CAPITAL  15074.90.%87000
8 RICHEMOPT  13264.76.%4980273
9 RCL  1043424.20.%10241
10 STEFSTOCK  17053.03.%71500
11 ALEXANDER  525142.74.%11026
12 RAUBEX  2806662.41.%12444
13 LEWIS  49291082.24.%157
14 NAMPAK  10222.00.%882785
15 ADCORP  525101.94.%2315
16 CLIENTELE  1070201.90.%16089
17 TGALTD  289824561.60.%639458
18 KUMBAIO  500796461.31.%155336
19 BLUETEL  48751.04.%385665
20 ARCINVEST  61560.99.%197581

Click here for more Major Moves...
Major Moves Down
SharenameSaleMove% MoveVolume
1 MAHUBE  581-47-7.48.%339
2 QUANTUMF  462-35-7.04.%504
3 ONELOGIX  301-19-5.94.%1
4 LESAKA  7351-449-5.76.%3923
5 BALWIN  284-17-5.65.%3481
6 EPEE  540-25-4.42.%96756
7 TEXTAINER  51454-2146-4.00.%3317
8 GEMFIELDS  370-15-3.90.%50
9 MRHLD  271-9-3.21.%400491
10 FAIRLIMB  310-10-3.12.%186565
11 SOUTH32  4653-147-3.06.%381091
12 ZEDER  171-5-2.84.%33245
13 ANGLOPLAT  145498-4119-2.75.%114092
14 LIGHTCAP  676-19-2.73.%16677
15 INDREITL  2675-74-2.69.%70012
16 GLENCORE  11471-308-2.61.%1154275
17 ANGLO  67027-1701-2.47.%675440
18 SAFARI  580-14-2.36.%7758
19 MOMMET  1728-38-2.15.%547630
20 BATS  67748-1477-2.13.%202157

Click here for more Major Moves...
New Highs
SharenameSaleHighMove% MoveVolume

Click here for more Major Moves...
New Lows
SharenameSaleLowMove% MoveVolume
1 SPAR  1153011298900.79.%761705

Click here for more Major Moves...
Index Summary
Index NameRPMove% Move
Top 4067,497.42-660.06-0.97%
Industrial97,534.55-558.33-0.57%
Mid Cap77,588.26-540.12-0.69%
Small Cap68,516.71-530.38-0.77%
Resource 2071,891.87-1244.59-1.70%
Industrial 2590,922.84-490.31-0.54%
Financial 1515,543.52-140.77-0.90%
J203: All Share73,597.14-680.42-0.92%
FTSE/JSE Energy40,504.6147.850.12%
Gold MiningDiscontinued by the JSE
FTSE/JSE Basic Materials51,608.59-825.69-1.57%
FTSE/JSE Chemicals14,584.03-216.92-1.47%
FTSE/JSE Industrials32,568.83-524.96-1.59%
FTSE/JSE Consumer Staples78,688.44-998.76-1.25%
FTSE/JSE Health Care4,412.96-12.08-0.27%
FTSE/JSE Beverages202.73-1.62-0.79%
FTSE/JSE Food Producers6,426.47-61.96-0.95%
FTSE/JSE Personal Goods2,268.59-21.08-0.92%
FTSE/JSE Travel & Leisure2,995.43-49.05-1.61%
FTSE/JSE Media825.99.000.00%
FTSE/JSE Real Estate1,089.90-13.21-1.20%
FTSE/JSE SA Financials38,360.89-351.49-0.91%
FTSE/JSE Financials39,305.33-340.65-0.86%
FTSE/JSE Banks9,854.25-97.84-0.98%
Index NameRPMove% Move
FTSE/JSE Life Insurance27,999.81-133.23-0.47%
FTSE/JSE Technology35,201.19222.620.64%
SHARIAH TOP40 4,211.67-67-1.57%
FTSE/JSE SHARIAH ALL4,840.29-68-1.39%
FTSE JSE Fledgling 8,311.89-26-0.31%
LARGE CAP75,351.52-750-0.99%
FTSE/JSE TOP 40 USD4,272.3877522.16%
FTSE/JSE Alt X 1,047.5940.39%
FTSE/JSE AFRICA ALTX 15628.9840.63%
SA LISTED PROPERTY 317.80-3.67-1.14%
CAPPED PROPERTY 229.48-1.20%
RESOURCE 41,914.12-638-1.50%
DIVIDEND PLUS320.15-2-0.66%
FTSE/JSE RAFI 4014,662.90-161-1.09%
FTSE/JSE RAFI ALLSHARE 13,366.02-144-1.06%
Capped Top 4034,793.26-343-0.98%
Capped All Share37,152.75-343-0.92%
CAPPED INDUSTRIAL 25 88,342.6618.03%
All Share Style Value 454.5900.00%
All Share Style Growth 934.0600.00%
JSE ALL PROPERTY 7,907.53-95.66-1.20%
ALL SHARE NET TRI73,597.14-680-0.92%
JSE SWIX ALSI NET TRI14,085.46-113-0.79%
FTSE/JSE Leisure Goods1,350.0000.00%
FTSE/JSE Retailers5,972.98-19-0.32%
FTSE/JSE Tobacco8,657.00-189-2.13%

Click here for the Sharenet Index Summary page
Latest Consensus Changes**
Company NameStatusUpdated
PROSUS N.VBUY23/12
ANHEUSER-BUSCH INBEV SA N...HOLD23/12
GLENCORE XSTRATA PLCBUY23/12
BRITISH AM. TOBACCO PLCBUY23/12
NASPERS LIMITEDBUY23/12
Upcoming AGMs**
Company NameDateStatus
LABAT AFRICA LIMITED18/01Confirmed
PURPLE GROUP LIMITED20/01Confirmed
LIFE HEALTHCARE GRP HLDG LTD25/01Confirmed
TREMATON CAPITAL INVESTMENTS LIMITED25/01Confirmed
Recent Dividends**
Share NameDec-DateLDTPay-DateAmount
TELEMASTR21/1210/0116/01R 0.0025
PBT GROUP20/1210/0116/01R 0.3000
MARSHALL14/1210/0127/01R 0.3295
AFORBES05/1203/0109/01R 0.1500
TIGBRANDS02/1217/0123/01R 6.5300
Ex Div**
Share NameDec-DateLDTPay-DateAmount
TFG11/1103/0109/01R 1.7000
MAHUBE01/1203/0109/01R 0.4500
BARWORLD21/1103/0109/01R 5.5000
BARWORLD21/1103/0109/01R 2.9500
AFORBES05/1203/0109/01R 0.1500
Stock Exchange News Service
DateTimeHeadline
29/12/202217:30REX TRUEFORM GROUP LIMITED - Declaration of cash dividend in respect of the 6% c...
29/12/202217:30AFRICAN & OVERSEAS ENTERPRISES LIMITED - Declaration of cash dividend in respect...
29/12/202217:091NVEST ETFs LIMITED - ETFBND-Cash Payment
29/12/202216:25BRIMSTONE INVESTMENT CORPORATION LIMITED - Dealings in securities
29/12/202214:59BUFFALO COAL CORPORATION - Buffalo Coal Corp announces Completion of Rights Offe...
29/12/202211:17NAMPAK LIMITED - Dealings in securities
29/12/202211:05GOLD FIELDS LIMITED - Acqusition of Gold Fields Securities by clients of Allan ...
29/12/202210:22BANK WINDHOEK LIMITED - Interest rate reset announcement - BWZJ24
29/12/202210:20ABSA BANK LIMITED - New Financial Instrument Listing-ASN972
29/12/202210:00AFRICAN EQUITY EMPOWERMENT INVESTMENTS LIMITED - Availability Of B-Bbee Annual C...
29/12/202209:55IVUZI INVESTMENTS (RF) LIMITED - IVU - Availability of the latest investor repor...
29/12/202209:36ABSA BANK LIMITED - Interest Payment Notification - BIABS
29/12/202208:48HARCOURT STREET 1 (RF) LIMITED - New financial instrument listing - H12T26
29/12/202208:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing of Additional SATRIX500 Securities
29/12/202208:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing of Additional SATRIXWDM Securities
29/12/202208:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXDIV Securities
29/12/202208:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing of Additional Satrix Sa Bond Portf...
29/12/202207:19INVESTEC PROPERTY FUND LIMITED - Interest Payment Notification - IPF32
29/12/202207:05PSV HOLDINGS LIMITED - Renewal of Cautionary Announcement
29/12/202207:05SUPER GROUP LIMITED - Results of the Odd-Lot Offer

Click here for more SENS news