Monday, 10 July 2023 - 19:00 Charts NEWS & VIEWS MON, 10 JUL 2023 | THU, 29 JUN 2023 |
FRI, 2 JUN 2023 | TUE, 30 MAY 2023 | TUE, 30 MAY 2023 | WED, 24 MAY 2023 | TUE, 23 MAY 2023 | MON, 22 MAY 2023 | World Markets (Spot Prices) Name | Time | RP | Move | % Move | All Share | 17:01 | 74345.98 | -477.04 | -0.64% | JSE Top 40 | 17:00 | 69098.37 | -411.61 | -0.59% | JSE Resource 10 | 17:00 | 60425.61 | -607.62 | -1.00% | JSE Industrial 25 | 17:00 | 103338.01 | -205.83 | -0.20% | JSE Financial 15 | 17:00 | 15939.71 | -124.05 | -0.77% | JSE SAPI | 17:00 | 288.13 | -5.58 | -1.90% | JSE Metals & Mining | 17:00 | 48369.06 | -773.58 | -1.57% | USD / ZAR | 19:00 | 18.8052 | -0.1127 | -0.60% | BTC / USD | 19:00 | 30321.00 | 20.26 | 0.07% | ETH / USD | 18:59 | 1870.33 | 3.24 | 0.17% | GBP / ZAR | 19:00 | 24.1576 | -0.0648 | -0.27% | EUR / ZAR | 19:00 | 20.6653 | -0.0574 | -0.28% | AUD / ZAR | 19:00 | 12.5474 | -0.0500 | -0.40% | USD / JPY | 19:00 | 141.4900 | -1.1590 | -0.81% | EUR / USD | 19:00 | 1.0989 | 0.0035 | 0.32% | GBP / USD | 19:00 | 1.2846 | 0.0042 | 0.33% | Gold $ | 19:00 | 1925.78 | -.43 | -0.02% | Gold R | 19:00 | 36216.89 | -222.76 | -0.61% |
| Name | Time | RP | Move | % Move | Gold R/Kg | 19:00 | 1164373 | -7162 | -0.61% | Brent Crude | 18:43 | 77.84 | -0.63 | -0.80% | Silver $ | 19:00 | 23.1205 | 0.0290 | 0.13% | Platinum $ | 19:00 | 934.55 | 28.55 | 3.15% | Palladium $ | 19:00 | 1235.03 | -3.25 | -0.26% | DJ Futures | 18:43 | 34084.00 | 147.00 | 0.43% | DJ Ind | 18:43 | 33881.27 | 146.39 | 0.43% | SP 500 | 18:43 | 4403.25 | 4.300.10% | Nasdaq | 18:42 | 13653.67 | -7.04 | -0.05% | FTSE 100 | 17:57 | 7273.79 | 16.85 | 0.23% | DAX | 18:42 | 15673.16 | 69.76 | 0.45% | CAC40 | 18:26 | 7143.69 | 31.81 | 0.45% | Nikkei | 08:35 | 32189.73 | -198.69 | -0.61% | Shanghai | 09:18 | 3203.70 | 7.09 | 0.22% | Hang-Seng | 10:30 | 18479.72 | 114.02 | 0.62% | ASX All | 09:04 | 7206.90 | -37.20 | -0.51% | R186 | 16:11 | 9.40 | 0.01 | 0.11% | R209 | 16:11 | 12.14 | 0.03 | 0.25% |
|
Click here for the Sharenet Spot Price page The JSE Today Trading Statistics
Date | Adv. | Decl. | Unch. | Actives | Volume | Value | Trades | Orders |
---|
10/07/2023 | 93 | 262 | 38 | 393 | 135,354,266 | R10,722,498,908 | 254317 | 3354755 | 07/07/2023 | 209 | 149 | 32 | 390 | 164,114,570 | R12,937,505,381 | 268427 | 2210635 | 06/07/2023 | 91 | 269 | 43 | 403 | 197,179,005 | R14,234,186,056 | 282780 | 3600700 | 05/07/2023 | 170 | 173 | 50 | 393 | 143,519,922 | R10,992,121,365 | 196247 | 2944504 | 04/07/2023 | 145 | 230 | 45 | 420 | 155,390,145 | R10,472,071,793 | 200758 | 2654114 |
* Includes all listed instruments on the JSE
Index Summary Index Name | RP | Move | % Move | Top 40 | 69,098.37 | -411.61 | -0.59% | Industrial | 109,720.99 | -260.15 | -0.24% | Mid Cap | 73,409.77 | -494.98 | -0.67% | Small Cap | 66,625.12 | -995.76 | -1.47% | Resource 20 | 60,425.61 | -607.62 | -1.00% | Industrial 25 | 103,338.01 | -205.83 | -0.20% | Financial 15 | 15,939.71 | -124.05 | -0.77% | All Share | 74,345.98 | -477.04 | -0.64% | FTSE/JSE Energy | 25,925.88 | -231.32 | -0.88% | FTSE/JSE Basic Materials | 43,698.65 | -437.03 | -0.99% | FTSE/JSE Chemicals | 13,024.31 | 77.35 | 0.60% | FTSE/JSE Industrials | 34,804.47 | -294.06 | -0.84% | FTSE/JSE Consumer Staples | 76,726.32 | -4.49 | -0.01% | FTSE/JSE Health Care | 5,247.60 | -19.57 | -0.37% | FTSE/JSE Beverages | 204.17 | -.47 | -0.23% | FTSE/JSE Food Producers | 5,401.04 | -55.87 | -1.02% | FTSE/JSE Personal Goods | 3,092.17 | 1.08 | 0.03% | FTSE/JSE Travel & Leisure | 2,902.21 | -27.07 | -0.92% | FTSE/JSE Media | 825.99 | .00 | 0.00% | FTSE/JSE Real Estate | 998.58 | -19.67 | -1.93% | FTSE/JSE SA Financials | 38,772.26 | -344.38 | -0.88% | FTSE/JSE Financials | 40,345.82 | -293.78 | -0.72% | FTSE/JSE Banks | 9,762.07 | -94.23 | -0.96% | FTSE/JSE Life Insurance | 32,910.35 | -100.28 | -0.30% | FTSE/JSE Technology | 39,604.79 | 59.92 | 0.15% |
| Index Name | RP | Move | % Move | SHARIAH TOP40 | 3,717.04 | -36 | -0.96% | FTSE/JSE SHARIAH ALL | 4,311.37 | -41 | -0.93% | FTSE JSE Fledgling | 7,587.15 | -35 | -0.46% | LARGE CAP | 77,665.49 | -440 | -0.56% | FTSE/JSE TOP 40 USD | 3,940.39 | 443 | 12.67% | FTSE/JSE Alt X | 810.01 | -13 | -1.55% | FTSE/JSE AFRICA ALTX 15 | 556.51 | -25 | -4.22% | SA LISTED PROPERTY | 288.13 | -5.58 | -1.90% | CAPPED PROPERTY | 209.16 | -2.02% | RESOURCE | 35,099.26 | -350 | -0.99% | DIVIDEND PLUS | 247.76 | -1 | -0.58% | FTSE/JSE RAFI 40 | 14,696.70 | -93 | -0.63% | FTSE/JSE RAFI ALLSHARE | 13,139.50 | -85 | -0.64% | Capped Top 40 | 35,037.28 | -216 | -0.61% | Capped All Share | 37,147.09 | -239 | -0.64% | CAPPED INDUSTRIAL 25 | 99,442.43 | 32.86% | All Share Style Value | 431.46 | 0 | 0.00% | All Share Style Growth | 989.63 | 0 | 0.00% | JSE ALL PROPERTY | 7,202.36 | -148.53 | -2.02% | ALL SHARE NET TRI | 74,345.98 | -477 | -0.64% | JSE SWIX ALSI NET TRI | 13,919.80 | -89 | -0.64% | FTSE/JSE Leisure Goods | 1,350.00 | 0 | 0.00% | FTSE/JSE Retailers | 5,677.89 | -18 | -0.32% | FTSE/JSE Tobacco | 7,958.29 | -34 | -0.42% |
|
Click here for the Sharenet Index Summary page Latest Consensus Changes** | Upcoming AGMs** |
Recent Dividends** | Ex Div** |
Stock Exchange News Service Click here for more SENS news |