Tuesday, 20 February 2024 - 19:02 Charts NEWS & VIEWS MON, 19 FEB 2024 | FRI, 16 FEB 2024 |
FRI, 16 FEB 2024 | FRI, 16 FEB 2024 | FRI, 16 FEB 2024 | WED, 14 FEB 2024 | WED, 14 FEB 2024 | TUE, 13 FEB 2024 | World Markets (Spot Prices) Name | Time | RP | Move | % Move | All Share | 17:05 | 72946.01 | -634.87 | -0.86% | JSE Top 40 | 17:05 | 66513.50 | -586.40 | -0.87% | JSE Resource 10 | 17:01 | 50342.50 | -450.58 | -0.89% | JSE Industrial 25 | 17:05 | 102045.95 | -1223.63 | -1.18% | JSE Financial 15 | 17:05 | 17264.76 | -64.47 | -0.37% | JSE SAPI | 17:00 | 327.78 | -.57 | -0.17% | JSE Metals & Mining | 17:01 | 44079.96 | 315.76 | 0.72% | USD / ZAR | 19:02 | 18.9054 | -0.0809 | -0.43% | BTC / USD | 18:44 | 51582.00 | -640.97 | -1.24% | ETH / USD | 18:45 | 2918.56 | -9.72 | -0.33% | GBP / ZAR | 19:02 | 23.8994 | 0.0110 | 0.05% | EUR / ZAR | 19:02 | 20.4449 | -0.0052 | -0.03% | AUD / ZAR | 19:02 | 12.3975 | -0.0006 | 0.00% | USD / JPY | 19:02 | 149.8605 | -0.5575 | -0.37% | EUR / USD | 19:02 | 1.0814 | 0.0043 | 0.40% | GBP / USD | 19:02 | 1.2642 | 0.0060 | 0.47% | Gold $ | 19:02 | 2027.15 | 25.05 | 1.25% | Gold R | 19:02 | 38324.80 | 312.33 | 0.82% |
| Name | Time | RP | Move | % Move | Gold R/Kg | 19:02 | 1232142 | 10041 | 0.82% | Brent Crude | 18:47 | 82.45 | -1.02 | -1.22% | Silver $ | 19:02 | 23.0585 | 0.0880 | 0.38% | Platinum $ | 19:02 | 914.50 | 14.45 | 1.61% | Palladium $ | 19:02 | 986.28 | 44.50 | 4.73% | DJ Futures | 18:47 | 38651.00 | -46.00 | -0.12% | DJ Ind | 18:46 | 38500.08 | -127.91 | -0.33% | SP 500 | 18:46 | 4964.09 | -41.48 | -0.83% | Nasdaq | 18:46 | 15542.12 | -233.53 | -1.48% | FTSE 100 | 18:45 | 7719.21 | -9.29 | -0.12% | DAX | 18:45 | 17068.43 | -23.83 | -0.14% | CAC40 | 18:45 | 7795.22 | 26.67 | 0.34% | Nikkei | 08:37 | 38363.61 | -106.77 | -0.28% | Shanghai | 09:21 | 2922.73 | 12.19 | 0.42% | Hang-Seng | 10:32 | 16247.51 | 91.90 | 0.57% | ASX All | 08:16 | 7911.50 | -1.80 | -0.02% | R186 | 17:17 | 8.85 | -0.04 | -0.45% | R209 | 17:17 | 11.81 | -0.04 | -0.34% |
|
Click here for the Sharenet Spot Price page The JSE Today Trading Statistics
Date | Adv. | Decl. | Unch. | Actives | Volume | Value | Trades | Orders |
---|
20/02/2024 | 130 | 250 | 53 | 433 | 193,385,875 | R12,339,213,559 | 273093 | 2090430 | 19/02/2024 | 175 | 168 | 43 | 386 | 160,713,605 | R9,338,362,483 | 218134 | 2700720 | 16/02/2024 | 205 | 143 | 41 | 389 | 209,786,687 | R14,976,222,859 | 316530 | 3480889 | 15/02/2024 | 193 | 149 | 44 | 386 | 190,178,101 | R13,190,442,153 | 272292 | 3219204 | 14/02/2024 | 170 | 162 | 44 | 376 | 195,854,594 | R13,369,472,707 | 296433 | 1973637 |
* Includes all listed instruments on the JSE
Index Summary Index Name | RP | Move | % Move | Top 40 | 66,513.50 | -586.40 | -0.87% | Industrial | 108,752.15 | -1294.60 | -1.18% | Mid Cap | 76,203.43 | -220.94 | -0.29% | Small Cap | 71,121.13 | -474.12 | -0.66% | Resource 20 | 50,342.50 | -450.58 | -0.89% | Industrial 25 | 102,045.95 | -1223.63 | -1.18% | Financial 15 | 17,264.76 | -64.47 | -0.37% | All Share | 72,946.01 | -634.87 | -0.86% | FTSE/JSE Energy | 25,578.66 | -551.99 | -2.11% | FTSE/JSE Basic Materials | 37,549.66 | -333.41 | -0.88% | FTSE/JSE Chemicals | 8,577.82 | -203.12 | -2.31% | FTSE/JSE Industrials | 36,161.84 | -40.91 | -0.11% | FTSE/JSE Consumer Staples | 82,767.17 | 284.46 | 0.34% | FTSE/JSE Health Care | 5,372.81 | -45.51 | -0.84% | FTSE/JSE Beverages | 231.55 | .21 | 0.09% | FTSE/JSE Food Producers | 6,659.20 | 16.09 | 0.24% | FTSE/JSE Personal Goods | 2,941.60 | -51.32 | -1.71% | FTSE/JSE Travel & Leisure | 3,143.04 | -30.90 | -0.97% | FTSE/JSE Media | 825.99 | .00 | 0.00% | FTSE/JSE Real Estate | 1,136.51 | -1.62 | -0.14% | FTSE/JSE SA Financials | 42,114.44 | -158.32 | -0.37% | FTSE/JSE Financials | 43,519.75 | -179.44 | -0.41% | FTSE/JSE Banks | 10,553.57 | -40.87 | -0.39% | FTSE/JSE Life Insurance | 35,207.07 | -307.64 | -0.87% | FTSE/JSE Technology | 39,110.51 | -904.16 | -2.26% |
| Index Name | RP | Move | % Move | SHARIAH TOP40 | 3,240.54 | -29 | -0.88% | FTSE/JSE SHARIAH ALL | 3,894.20 | -34 | -0.87% | FTSE JSE Fledgling | 7,996.75 | 6 | 0.07% | LARGE CAP | 74,012.75 | -836 | -1.12% | FTSE/JSE TOP 40 USD | 3,778.75 | 281 | 8.05% | FTSE/JSE Alt X | 639.62 | 0 | 0.03% | FTSE/JSE AFRICA ALTX 15 | 357.45 | -2 | -0.58% | SA LISTED PROPERTY | 327.78 | -.57 | -0.17% | CAPPED PROPERTY | 237.90 | -0.16% | RESOURCE | 30,314.62 | -285 | -0.93% | DIVIDEND PLUS | 246.48 | -2 | -0.70% | FTSE/JSE RAFI 40 | 14,005.10 | -121 | -0.85% | FTSE/JSE RAFI ALLSHARE | 12,691.72 | -104 | -0.81% | Capped Top 40 | 33,695.93 | -276 | -0.81% | Capped All Share | 36,449.89 | -309 | -0.84% | CAPPED INDUSTRIAL 25 | 98,236.8531.25% | All Share Style Value | 407.98 | 0 | 0.00% | All Share Style Growth | 1,005.57 | 0 | 0.00% | JSE ALL PROPERTY | 8,191.33 | -12.97 | -0.16% | ALL SHARE NET TRI | 72,946.01 | -635 | -0.86% | JSE SWIX ALSI NET TRI | 13,823.28 | -113 | -0.81% | FTSE/JSE Leisure Goods | 1,350.00 | 0 | 0.00% | FTSE/JSE Retailers | 6,149.09 | -34 | -0.55% | FTSE/JSE Tobacco | 7,265.58 | 8 | 0.11% |
|
Click here for the Sharenet Index Summary page Latest Consensus Changes** | Upcoming AGMs** |
Recent Dividends** Share Name | Dec-Date | LDT | Pay-Date | Amount | AMPLATS | 19/02 | 25/03 | 02/04 | R 9.3000 | TRNPACO | 19/02 | 12/03 | 18/03 | R 0.8000 | ITLTILE | 19/02 | 05/03 | 11/03 | R 0.2700 | FNBGEQFOF | 15/02 | 20/02 | 26/02 | R 0.2466 | DRDGOLD | 14/02 | 05/03 | 11/03 | R 0.2000 |
| Ex Div** |
Stock Exchange News Service Click here for more SENS news |