Monday, 15 April 2024 - 19:02 Charts NEWS & VIEWS TUE, 9 APR 2024 | TUE, 9 APR 2024 |
WED, 20 MAR 2024 | MON, 11 MAR 2024 | MON, 11 MAR 2024 | MON, 11 MAR 2024 | MON, 11 MAR 2024 | MON, 4 MAR 2024 | World Markets (Spot Prices) Name | Time | RP | Move | % Move | All Share | 17:06 | 74518.63 | -793.13 | -1.05% | JSE Top 40 | 17:06 | 68348.49 | -860.45 | -1.24% | JSE Resource 10 | 17:06 | 63878.61 | -2185.70 | -3.31% | JSE Industrial 25 | 17:00 | 100148.47 | -668.18 | -0.66% | JSE Financial 15 | 17:00 | 15827.60 | -8.84 | -0.06% | JSE SAPI | 17:01 | 327.77 | .51 | 0.16% | JSE Metals & Mining | 17:06 | 59131.13 | -2955.82 | -4.76% | USD / ZAR | 19:02 | 18.9832 | 0.1795 | 0.95% | BTC / USD | 18:49 | 64185.00 | -185.53 | -0.29% | ETH / USD | 18:49 | 3151.81 | 69.51 | 2.21% | GBP / ZAR | 19:02 | 23.6470 | 0.2070 | 0.88% | EUR / ZAR | 19:02 | 20.1896 | 0.1438 | 0.72% | AUD / ZAR | 19:02 | 12.2575 | 0.0570 | 0.47% | USD / JPY | 19:02 | 154.2825 | 0.4425 | 0.29% | EUR / USD | 19:02 | 1.0635 | -0.0025 | -0.24% | GBP / USD | 19:02 | 1.2456 | -0.0009 | -0.07% | Gold $ | 19:02 | 2355.56 | -.55 | -0.02% | Gold R | 19:02 | 44720.70 | 412.83 | 0.93% |
| Name | Time | RP | Move | % Move | Gold R/Kg | 19:02 | 1437770 | 13272 | 0.93% | Brent Crude | 18:24 | 89.13 | -1.32 | -1.46% | Silver $ | 19:02 | 28.6455 | 0.3855 | 1.36% | Platinum $ | 19:02 | 981.00 | -9.90 | -1.00% | Palladium $ | 19:01 | 1045.03 | -12.68 | -1.20% | DJ Futures | 00:00 | 37983.24 | -475.84 | -1.24% | DJ Ind | 18:46 | 37984.56 | 1.32 | 0.00% | SP 500 | 18:46 | 5113.03 | 10.38 | -0.20% | Nasdaq | 18:46 | 16094.21 | 80.89 | -0.50% | FTSE 100 | 18:12 | 7965.53 | 30.05 | -0.38% | DAX | 18:44 | 18026.58 | 96.26 | 0.54% | CAC40 | 18:28 | 8045.11 | 34.28 | 0.43% | Nikkei | 04:16 | 39125.56 | -397.99 | -1.01% | Shanghai | 04:16 | 3050.02 | 30.55 | 1.01% | Hang-Seng | 04:17 | 16583.68 | -138.01 | -0.83% | ASX All | 04:17 | 8003.00 | -47.20 | -0.59% | R186 | 17:11 | 9.46 | 0.05 | 0.53% | R209 | 17:11 | 12.52 | 0.10 | 0.76% |
|
Click here for the Sharenet Spot Price page The JSE Today Trading Statistics
Date | Adv. | Decl. | Unch. | Actives | Volume | Value | Trades | Orders |
---|
15/04/2024 | 150 | 217 | 35 | 402 | 260,229,257 | R18,266,090,903 | 420700 | 4513121 | 12/04/2024 | 184 | 173 | 31 | 388 | 298,714,715 | R23,163,604,361 | 544035 | 707196 | 11/04/2024 | 129 | 217 | 31 | 377 | 228,627,885 | R17,448,074,900 | 381090 | 4217970 | 10/04/2024 | 212 | 144 | 25 | 381 | 313,708,422 | R22,007,648,246 | 474273 | 5047494 | 09/04/2024 | 212 | 210 | 40 | 462 | 288,225,862 | R23,085,057,020 | 415602 | 4496243 |
* Includes all listed instruments on the JSE
Index Summary Index Name | RP | Move | % Move | Top 40 | 68,348.49 | -860.45 | -1.24% | Industrial | 106,812.95 | -622.55 | -0.58% | Mid Cap | 77,857.34 | -959.36 | -1.22% | Small Cap | 70,916.74 | 27.56 | 0.04% | Resource 20 | 63,878.61 | -2185.70 | -3.31% | Industrial 25 | 100,148.47 | -668.18 | -0.66% | Financial 15 | 15,827.60 | -8.84 | -0.06% | All Share | 74,518.63 | -793.13 | -1.05% | FTSE/JSE Energy | 27,208.21 | -19.36 | -0.07% | FTSE/JSE Basic Materials | 46,960.02 | -1531.31 | -3.16% | FTSE/JSE Chemicals | 9,587.06 | -294.13 | -2.98% | FTSE/JSE Industrials | 36,652.36 | 132.78 | 0.36% | FTSE/JSE Consumer Staples | 77,684.95 | -599.54 | -0.77% | FTSE/JSE Health Care | 5,595.24 | 78.90 | 1.43% | FTSE/JSE Beverages | 216.72 | -.27 | -0.12% | FTSE/JSE Food Producers | 6,415.44 | 70.33 | 1.11% | FTSE/JSE Personal Goods | 2,761.26 | 55.80 | 2.06% | FTSE/JSE Travel & Leisure | 2,964.24 | -15.16 | -0.51% | FTSE/JSE Media | 825.99 | .00 | 0.00% | FTSE/JSE Real Estate | 1,136.96 | 1.87 | 0.16% | FTSE/JSE SA Financials | 38,999.05 | -1.23 | -0.00% | FTSE/JSE Financials | 39,796.73 | -12.79 | -0.03% | FTSE/JSE Banks | 9,751.13 | 18.44 | 0.19% | FTSE/JSE Life Insurance | 30,961.53 | -91.15 | -0.29% | FTSE/JSE Technology | 39,995.55 | -433.93 | -1.07% |
| Index Name | RP | Move | % Move | SHARIAH TOP40 | 3,787.34 | -89 | -2.30% | FTSE/JSE SHARIAH ALL | 4,419.04 | -85 | -1.90% | FTSE JSE Fledgling | 8,154.53 | 19 | 0.24% | LARGE CAP | 75,823.19 | -834 | -1.09% | FTSE/JSE TOP 40 USD | 3,861.02 | 364 | 10.40% | FTSE/JSE Alt X | 648.80 | -6 | -0.86% | FTSE/JSE AFRICA ALTX 15 | 395.77 | -8 | -1.94% | SA LISTED PROPERTY | 327.77 | .51 | 0.16% | CAPPED PROPERTY | 235.75 | 0.09% | RESOURCE | 37,680.54 | -1177 | -3.03% | DIVIDEND PLUS | 246.78 | -2 | -0.62% | FTSE/JSE RAFI 40 | 14,705.43 | -229 | -1.53% | FTSE/JSE RAFI ALLSHARE | 13,508.35 | -184 | -1.34% | Capped Top 40 | 34,633.50 | -438 | -1.25% | Capped All Share | 37,246.20 | -396 | -1.05% | CAPPED INDUSTRIAL 25 | 96,434.42 | 28.84% | All Share Style Value | 418.61 | 0 | 0.00% | All Share Style Growth | 1,027.19 | 0 | 0.00% | JSE ALL PROPERTY | 8,116.98 | 7.20 | 0.09% | ALL SHARE NET TRI | 74,518.63 | -793 | -1.05% | JSE SWIX ALSI NET TRI | 14,068.78 | -150 | -1.05% | FTSE/JSE Leisure Goods | 1,350.00 | 0 | 0.00% | FTSE/JSE Retailers | 5,562.69 | -11 | -0.21% | FTSE/JSE Tobacco | 6,913.67 | -35 | -0.50% |
|
Click here for the Sharenet Index Summary page Latest Consensus Changes** | Upcoming AGMs** |
Recent Dividends** | Ex Div** |
Stock Exchange News Service Click here for more SENS news |